S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:2400.00
Calls
May 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-15 | 0.05 | 0.00 | - | 15 | 49 |
| - | - | - | - | - | 2024-05-16 | 0.05 | 0.00 | - | 1 | 6 |
| 2,648.17 | 0.00 | - | - | 2 | 2024-05-17 | 0.05 | 0.00 | - | 20 | 4,877 |
| - | - | - | - | - | 2024-05-20 | 0.07 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-05-22 | 0.05 | 0.00 | - | - | 1 |
| 2,595.12 | 0.00 | - | 3 | 3 | 2024-05-24 | 0.05 | 0.00 | - | 2 | 111 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 1,000 | 1,737 |
| 2,635.52 | 0.00 | - | - | 3 | 2024-06-03 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-07 | 0.15 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 2024-06-10 | 0.10 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2024-06-14 | 0.15 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2024-06-17 | 0.10 | 0.00 | - | - | 3 |
| 2,876.85 | 0.00 | - | 10 | 567 | 2024-06-21 | 0.10 | 0.00 | - | 100 | 1,451 |
| - | - | - | - | - | 2024-06-28 | 0.15 | 0.00 | - | 4 | 1,631 |
| - | - | - | - | - | 2024-07-05 | 0.20 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 2024-07-12 | 0.25 | 0.00 | - | 9 | 11 |
| - | - | - | - | - | 2024-07-19 | 0.24 | 0.00 | - | 69 | 1,264 |
| - | - | - | - | - | 2024-07-31 | 0.45 | 0.00 | - | 51 | 294 |
| 1,955.50 | 0.00 | - | 10 | 0 | 2024-08-16 | 0.62 | 0.00 | - | 150 | 187 |
| - | - | - | - | - | 2024-08-30 | 0.75 | -0.17 | -18.48% | 4 | 15 |
| 2,585.00 | 0.00 | - | 2 | 1 | 2024-09-20 | 1.00 | 0.00 | - | 10 | 4,310 |
| 2,755.13 | 0.00 | - | 1 | 1 | 2024-09-30 | 1.30 | 0.00 | - | 1 | 8,340 |
| - | - | - | - | - | 2024-10-18 | 1.50 | 0.00 | - | 1 | 15,579 |
| - | - | - | - | - | 2024-10-31 | 2.25 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 2024-11-15 | 2.40 | 0.00 | - | 3 | 3,744 |
| 2,884.47 | 0.00 | - | 2 | 0 | 2024-12-20 | 3.50 | 0.00 | - | 12 | 15,857 |
| - | - | - | - | - | 2024-12-31 | 3.50 | -0.37 | -9.56% | 1 | 177 |
| 2,772.30 | 0.00 | - | - | 1 | 2025-01-17 | 4.40 | 0.00 | - | 3,000 | 18,643 |
| 2,880.67 | 0.00 | - | 1 | 1 | 2025-02-21 | 5.40 | 0.00 | - | 1 | 5,012 |
| 2,852.39 | 0.00 | - | - | 1 | 2025-03-21 | 6.20 | 0.00 | - | 5 | 124 |
| - | - | - | - | - | 2025-03-31 | 6.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2025-04-17 | 7.00 | 0.00 | - | 2 | 35 |
| - | - | - | - | - | 2025-05-16 | 10.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-06-20 | 8.40 | -6.85 | -44.92% | 1 | 744 |
| 2,153.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 14.10 | 0.00 | - | 1 | 4,126 |
| 3,006.73 | 0.00 | - | 1 | 33 | 2026-12-18 | 26.40 | 0.00 | - | 3 | 1,492 |
| - | - | - | - | - | 2027-12-17 | 43.60 | 0.00 | - | 1 | 2 |
| 2,421.90 | 0.00 | - | 1 | 0 | 2028-12-15 | 60.01 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2029-12-21 | 77.50 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. All rights reserved.